Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 665.0 671.0 627.9 634.0 18.83 Thousand
09 Feb, 2024 664.0 677.0 637.15 660.95 12.44 Thousand
08 Feb, 2024 655.95 679.85 653.3 658.05 14.37 Thousand
07 Feb, 2024 691.7 691.7 651.0 664.45 9513.00
06 Feb, 2024 692.0 692.0 670.0 677.95 7399.00
05 Feb, 2024 684.9 707.0 675.0 687.6 21.13 Thousand
02 Feb, 2024 656.5 688.6 656.5 676.3 56.46 Thousand
01 Feb, 2024 689.0 689.0 652.2 656.5 18.66 Thousand
31 Jan, 2024 681.15 693.05 667.0 684.75 13.67 Thousand
30 Jan, 2024 680.0 696.7 662.1 680.9 19.03 Thousand