Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 403.85 | 422.1 | 386.35 | 407.3 | 126.7 Thousand |
| 01 Jul, 2024 | 394.0 | 406.0 | 390.05 | 402.0 | 84.53 Thousand |
| 28 Jun, 2024 | 405.3 | 414.8 | 394.0 | 396.3 | 65.15 Thousand |
| 27 Jun, 2024 | 419.55 | 438.0 | 400.0 | 405.3 | 109.9 Thousand |
| 26 Jun, 2024 | 413.05 | 429.0 | 410.0 | 419.55 | 154.11 Thousand |
| 25 Jun, 2024 | 415.6 | 433.9 | 415.6 | 415.6 | 166.09 Thousand |
| 24 Jun, 2024 | 455.0 | 455.0 | 437.45 | 437.45 | 124.78 Thousand |
| 21 Jun, 2024 | 466.5 | 470.05 | 453.0 | 460.45 | 295.62 Thousand |
| 20 Jun, 2024 | 443.8 | 447.7 | 429.1 | 447.7 | 577.64 Thousand |
| 19 Jun, 2024 | 426.4 | 426.4 | 414.95 | 426.4 | 544.4 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR