Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 685.65 685.65 669.9 685.55 167.55 Thousand
23 Feb, 2024 669.0 669.0 643.0 653.0 11.37 Thousand
22 Feb, 2024 634.0 668.95 634.0 658.8 7974.00
21 Feb, 2024 661.45 687.95 656.0 659.25 41.57 Thousand
20 Feb, 2024 655.75 655.75 646.15 655.75 46.76 Thousand
19 Feb, 2024 617.0 628.6 600.0 624.55 24.4 Thousand
16 Feb, 2024 612.95 618.95 599.3 604.3 6695.00
15 Feb, 2024 626.0 626.0 592.0 607.65 8401.00
14 Feb, 2024 617.85 638.8 586.95 610.1 51.25 Thousand
13 Feb, 2024 629.0 648.9 605.1 617.85 17.22 Thousand