Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 705.0 705.0 675.0 678.85 7402.00
25 Jan, 2024 689.9 689.9 660.0 674.2 12.26 Thousand
24 Jan, 2024 670.0 671.0 642.0 669.1 13.18 Thousand
23 Jan, 2024 720.0 721.0 656.4 656.4 26.99 Thousand
20 Jan, 2024 710.85 710.85 690.0 690.95 45.64 Thousand
19 Jan, 2024 640.0 677.0 640.0 677.0 31.32 Thousand
18 Jan, 2024 640.0 652.8 618.05 644.8 30.01 Thousand
17 Jan, 2024 615.35 645.85 615.1 638.55 12.31 Thousand
16 Jan, 2024 636.25 646.9 616.1 629.4 14.56 Thousand
15 Jan, 2024 658.95 658.95 637.0 638.2 21.54 Thousand