Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 578.0 578.8 551.6 577.15 12.16 Thousand
28 Dec, 2023 557.0 581.5 557.0 578.45 8488.00
27 Dec, 2023 593.0 593.0 560.0 568.7 8232.00
26 Dec, 2023 595.0 599.8 560.0 576.6 14.27 Thousand
22 Dec, 2023 580.0 597.95 580.0 586.05 8065.00
21 Dec, 2023 578.95 590.0 552.15 580.15 18.43 Thousand
20 Dec, 2023 617.45 624.15 579.3 579.3 11.85 Thousand
19 Dec, 2023 629.9 629.9 595.1 609.75 23.95 Thousand
18 Dec, 2023 627.0 644.0 616.0 624.0 17.14 Thousand
15 Dec, 2023 618.0 630.0 610.0 614.6 13.08 Thousand