Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 479.9 | 494.0 | 466.15 | 472.65 | 5558.00 |
| 17 May, 2024 | 459.0 | 475.25 | 459.0 | 472.05 | 17.95 Thousand |
| 16 May, 2024 | 478.4 | 479.8 | 450.0 | 458.55 | 17.78 Thousand |
| 15 May, 2024 | 466.5 | 484.0 | 463.85 | 469.8 | 15.36 Thousand |
| 14 May, 2024 | 479.95 | 480.25 | 459.95 | 466.5 | 22.24 Thousand |
| 13 May, 2024 | 506.0 | 506.0 | 465.6 | 477.3 | 15.74 Thousand |
| 10 May, 2024 | 478.35 | 502.0 | 476.0 | 490.1 | 11.28 Thousand |
| 09 May, 2024 | 490.0 | 509.8 | 474.0 | 478.35 | 18.98 Thousand |
| 08 May, 2024 | 480.0 | 501.0 | 457.25 | 498.9 | 24.64 Thousand |
| 07 May, 2024 | 507.9 | 507.9 | 476.15 | 477.15 | 44.62 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR