Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1120.0 | 1134.5 | 1115.1 | 1129.7 | 9518.00 |
| 03 Jun, 2025 | 1110.0 | 1122.9 | 1096.0 | 1108.0 | 15.86 Thousand |
| 02 Jun, 2025 | 1187.1 | 1187.1 | 1158.0 | 1158.0 | 18.31 Thousand |
| 30 May, 2025 | 1200.45 | 1217.3 | 1145.1 | 1161.7 | 333.45 Thousand |
| 29 May, 2025 | 1188.0 | 1200.45 | 1171.4 | 1200.45 | 620.83 Thousand |
| 28 May, 2025 | 1086.05 | 1143.3 | 1069.7 | 1143.3 | 289.83 Thousand |
| 27 May, 2025 | 1120.0 | 1147.75 | 1057.7 | 1088.9 | 1.26 Million |
| 26 May, 2025 | 1093.1 | 1093.1 | 1093.1 | 1093.1 | 37.19 Thousand |
| 23 May, 2025 | 905.0 | 993.75 | 905.0 | 993.75 | 411.57 Thousand |
| 22 May, 2025 | 904.8 | 921.0 | 895.35 | 903.45 | 170.3 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR