Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1286.0 1349.45 1286.0 1349.45 85.87 Thousand
16 Jan, 2025 1240.0 1285.2 1233.0 1285.2 81.27 Thousand
15 Jan, 2025 1225.1 1266.0 1201.0 1224.0 42.88 Thousand
14 Jan, 2025 1170.0 1221.15 1112.35 1221.15 81.06 Thousand
13 Jan, 2025 1170.0 1214.95 1151.55 1163.0 94.98 Thousand
10 Jan, 2025 1244.4 1244.4 1182.2 1212.15 82.92 Thousand
09 Jan, 2025 1308.0 1309.0 1238.05 1244.4 59.51 Thousand
08 Jan, 2025 1300.0 1310.0 1262.0 1303.2 59.79 Thousand
07 Jan, 2025 1308.0 1310.0 1279.8 1297.15 65.88 Thousand
06 Jan, 2025 1371.0 1384.85 1314.25 1314.25 87.98 Thousand