Kernex Microsystems (India) Limited (KERNEX)
INR 1095.2
(-1.33%)
INR 1095.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1110.0 | 1123.3 | 1083.4 | 1095.2 | 107.41 Thousand |
| 02 Dec, 2025 | 1087.0 | 1119.3 | 1067.6 | 1095.2 | 176.81 Thousand |
| 01 Dec, 2025 | 1127.6 | 1165.0 | 1089.9 | 1097.4 | 105.67 Thousand |
| 28 Nov, 2025 | 1151.0 | 1158.2 | 1120.2 | 1132.3 | 123.44 Thousand |
| 27 Nov, 2025 | 1195.0 | 1205.3 | 1155.0 | 1158.2 | 119.83 Thousand |
| 26 Nov, 2025 | 1213.6 | 1221.9 | 1128.1 | 1180.4 | 232.1 Thousand |
| 25 Nov, 2025 | 1179.0 | 1237.0 | 1170.0 | 1208.8 | 177.53 Thousand |
| 24 Nov, 2025 | 1313.9 | 1313.9 | 1177.7 | 1187.8 | 271.27 Thousand |
| 21 Nov, 2025 | 1334.1 | 1334.1 | 1291.0 | 1297.2 | 89.17 Thousand |
| 20 Nov, 2025 | 1360.0 | 1374.2 | 1320.5 | 1334.1 | 124.78 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC