Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 669.9 669.9 609.7 615.05 21.03 Thousand
07 Mar, 2024 628.2 649.85 625.0 641.75 10.73 Thousand
06 Mar, 2024 644.75 660.0 625.0 628.2 21.61 Thousand
05 Mar, 2024 631.35 647.8 628.8 644.75 24.39 Thousand
04 Mar, 2024 657.8 669.95 636.3 647.2 15.6 Thousand
02 Mar, 2024 653.0 675.9 653.0 657.8 5741.00
01 Mar, 2024 660.0 681.9 652.7 657.8 13.17 Thousand
29 Feb, 2024 655.4 673.0 640.1 656.85 19.42 Thousand
28 Feb, 2024 667.95 679.0 646.7 655.55 40.14 Thousand
27 Feb, 2024 685.0 685.0 660.0 667.95 53.63 Thousand