Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 612.25 | 612.25 | 584.0 | 588.65 | 209.21 Thousand |
| 30 Jul, 2024 | 571.95 | 584.95 | 558.95 | 583.1 | 178.39 Thousand |
| 29 Jul, 2024 | 570.05 | 573.0 | 551.5 | 557.1 | 83.74 Thousand |
| 26 Jul, 2024 | 570.05 | 577.9 | 538.0 | 554.85 | 234.54 Thousand |
| 25 Jul, 2024 | 553.95 | 557.45 | 542.45 | 557.45 | 189.5 Thousand |
| 24 Jul, 2024 | 519.7 | 530.95 | 517.95 | 530.95 | 36.12 Thousand |
| 23 Jul, 2024 | 550.0 | 556.0 | 503.1 | 505.7 | 304.65 Thousand |
| 22 Jul, 2024 | 534.6 | 548.8 | 519.8 | 529.55 | 171.05 Thousand |
| 19 Jul, 2024 | 520.0 | 543.5 | 495.85 | 534.6 | 366.94 Thousand |
| 18 Jul, 2024 | 534.9 | 537.0 | 492.15 | 517.65 | 524.59 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR