Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 585.0 617.7 567.05 594.45 16.98 Thousand
22 Mar, 2024 583.75 597.95 580.0 588.3 10.35 Thousand
21 Mar, 2024 563.0 583.85 563.0 577.25 10.8 Thousand
20 Mar, 2024 586.7 586.7 558.1 562.9 8424.00
19 Mar, 2024 580.0 586.95 568.15 576.55 11.94 Thousand
18 Mar, 2024 547.4 579.1 547.4 574.95 25.56 Thousand
15 Mar, 2024 556.25 564.1 532.0 551.55 18.96 Thousand
14 Mar, 2024 535.55 569.3 527.35 544.25 69.47 Thousand
13 Mar, 2024 555.1 584.9 555.1 555.1 34.47 Thousand
12 Mar, 2024 600.0 600.0 584.3 584.3 13.45 Thousand