Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 840.0 | 840.0 | 780.5 | 792.9 | 171.08 Thousand |
| 13 Aug, 2024 | 853.1 | 853.1 | 782.0 | 818.9 | 697.35 Thousand |
| 12 Aug, 2024 | 812.5 | 812.5 | 812.5 | 812.5 | 697.35 Thousand |
| 11 Aug, 2024 | 812.5 | 812.5 | 812.5 | 812.5 | 26.34 Thousand |
| 09 Aug, 2024 | 773.85 | 773.85 | 773.85 | 773.85 | 19.81 Thousand |
| 08 Aug, 2024 | 737.0 | 737.0 | 716.0 | 737.0 | 233.44 Thousand |
| 07 Aug, 2024 | 699.95 | 701.95 | 690.0 | 701.95 | 61.81 Thousand |
| 06 Aug, 2024 | 675.0 | 683.0 | 632.55 | 668.55 | 322.49 Thousand |
| 05 Aug, 2024 | 648.45 | 681.35 | 624.3 | 651.45 | 828.47 Thousand |
| 02 Aug, 2024 | 616.0 | 648.95 | 596.25 | 648.95 | 272.09 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR