Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 858.0 | 880.4 | 847.0 | 858.7 | 517.18 Thousand |
| 05 Sep, 2024 | 824.0 | 838.5 | 815.3 | 838.5 | 517.15 Thousand |
| 04 Sep, 2024 | 758.0 | 798.6 | 744.0 | 798.6 | 227.29 Thousand |
| 03 Sep, 2024 | 780.0 | 807.95 | 751.7 | 760.6 | 327.15 Thousand |
| 02 Sep, 2024 | 786.0 | 826.7 | 779.05 | 779.05 | 405.03 Thousand |
| 01 Sep, 2024 | 786.0 | 826.7 | 779.05 | 779.05 | 405.03 Thousand |
| 30 Aug, 2024 | 830.0 | 854.7 | 820.05 | 820.05 | 432.24 Thousand |
| 29 Aug, 2024 | 895.0 | 954.0 | 863.2 | 863.2 | 432.24 Thousand |
| 28 Aug, 2024 | 922.0 | 954.0 | 908.6 | 908.6 | 360.16 Thousand |
| 27 Aug, 2024 | 994.0 | 994.0 | 956.4 | 956.4 | 268.59 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR