Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 544.0 556.95 535.0 536.3 16.37 Thousand
25 Apr, 2024 550.15 558.05 540.1 544.05 12.64 Thousand
24 Apr, 2024 562.0 562.8 542.05 547.05 40.09 Thousand
23 Apr, 2024 549.9 561.7 532.85 537.85 22.59 Thousand
22 Apr, 2024 559.9 559.95 530.0 541.1 53.89 Thousand
19 Apr, 2024 554.4 574.95 544.9 547.6 13.59 Thousand
18 Apr, 2024 582.0 582.0 558.05 562.85 9082.00
16 Apr, 2024 549.0 576.7 547.95 562.75 7706.00
15 Apr, 2024 553.5 572.95 548.05 553.2 15.33 Thousand
12 Apr, 2024 593.0 593.0 572.05 576.9 5557.00