Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 482.0 489.8 456.8 463.1 36.37 Thousand
24 May, 2024 462.9 481.5 462.85 480.8 27.5 Thousand
23 May, 2024 467.7 473.9 451.05 458.6 15.06 Thousand
22 May, 2024 475.8 483.0 459.85 463.0 17.12 Thousand
21 May, 2024 465.0 493.9 465.0 474.75 27.12 Thousand
18 May, 2024 479.9 494.0 466.15 472.65 5558.00
17 May, 2024 459.0 475.25 459.0 472.05 17.95 Thousand
16 May, 2024 478.4 479.8 450.0 458.55 17.78 Thousand
15 May, 2024 466.5 484.0 463.85 469.8 15.36 Thousand
14 May, 2024 479.95 480.25 459.95 466.5 22.24 Thousand