Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 744.95 | 759.6 | 733.55 | 737.75 | 45.26 Thousand |
| 03 Oct, 2024 | 763.0 | 772.8 | 736.1 | 746.15 | 110.52 Thousand |
| 01 Oct, 2024 | 775.0 | 786.35 | 755.15 | 763.95 | 104.37 Thousand |
| 30 Sep, 2024 | 779.8 | 791.25 | 739.95 | 748.95 | 106.21 Thousand |
| 27 Sep, 2024 | 799.95 | 800.25 | 770.05 | 777.15 | 53.58 Thousand |
| 26 Sep, 2024 | 816.0 | 832.9 | 775.15 | 780.3 | 63.7 Thousand |
| 25 Sep, 2024 | 811.95 | 819.0 | 780.0 | 793.6 | 80.43 Thousand |
| 24 Sep, 2024 | 827.0 | 835.95 | 802.1 | 809.75 | 85.48 Thousand |
| 23 Sep, 2024 | 836.3 | 851.0 | 805.65 | 822.15 | 103.51 Thousand |
| 20 Sep, 2024 | 865.0 | 885.0 | 832.25 | 835.75 | 101.25 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR