Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 415.6 433.9 415.6 415.6 166.09 Thousand
24 Jun, 2024 455.0 455.0 437.45 437.45 124.78 Thousand
21 Jun, 2024 466.5 470.05 453.0 460.45 295.62 Thousand
20 Jun, 2024 443.8 447.7 429.1 447.7 577.64 Thousand
19 Jun, 2024 426.4 426.4 414.95 426.4 544.4 Thousand
18 Jun, 2024 406.1 406.1 406.1 406.1 8205.00
14 Jun, 2024 372.7 391.0 364.5 386.8 57.13 Thousand
13 Jun, 2024 367.9 374.6 358.65 372.7 99.01 Thousand
12 Jun, 2024 344.0 356.8 335.0 356.8 34.26 Thousand
11 Jun, 2024 366.4 366.4 337.2 339.85 88.11 Thousand