Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 783.95 | 796.0 | 771.0 | 778.85 | 29.44 Thousand |
| 31 Oct, 2024 | 750.0 | 779.0 | 742.55 | 769.55 | 54.75 Thousand |
| 30 Oct, 2024 | 735.0 | 766.3 | 726.25 | 751.05 | 91.92 Thousand |
| 29 Oct, 2024 | 742.0 | 747.9 | 722.1 | 729.85 | 41.11 Thousand |
| 28 Oct, 2024 | 707.95 | 731.9 | 697.1 | 725.0 | 90.76 Thousand |
| 25 Oct, 2024 | 726.5 | 727.8 | 687.2 | 697.05 | 94.42 Thousand |
| 24 Oct, 2024 | 724.95 | 752.05 | 713.25 | 723.35 | 40.9 Thousand |
| 23 Oct, 2024 | 700.0 | 753.65 | 700.0 | 722.3 | 119.7 Thousand |
| 22 Oct, 2024 | 715.55 | 738.05 | 698.65 | 717.8 | 139.38 Thousand |
| 21 Oct, 2024 | 794.0 | 799.95 | 733.35 | 735.4 | 96.56 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR