Kernex Microsystems (India) Limited (KERNEX.NS)
INR 1522.55
(5.0%)
INR 1522.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 425.1 | 434.0 | 411.6 | 417.65 | 54.33 Thousand |
| 08 Jul, 2024 | 438.8 | 443.55 | 422.1 | 425.4 | 119.67 Thousand |
| 05 Jul, 2024 | 423.6 | 437.45 | 412.25 | 428.25 | 115.45 Thousand |
| 04 Jul, 2024 | 431.65 | 447.8 | 416.15 | 423.15 | 163.36 Thousand |
| 03 Jul, 2024 | 427.65 | 427.65 | 419.0 | 427.65 | 302.18 Thousand |
| 02 Jul, 2024 | 403.85 | 422.1 | 386.35 | 407.3 | 126.7 Thousand |
| 01 Jul, 2024 | 394.0 | 406.0 | 390.05 | 402.0 | 84.53 Thousand |
| 28 Jun, 2024 | 405.3 | 414.8 | 394.0 | 396.3 | 65.15 Thousand |
| 27 Jun, 2024 | 419.55 | 438.0 | 400.0 | 405.3 | 109.9 Thousand |
| 26 Jun, 2024 | 413.05 | 429.0 | 410.0 | 419.55 | 154.11 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR