Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 910.85 | 910.85 | 845.15 | 879.15 | 484.76 Thousand |
| 14 Nov, 2024 | 800.7 | 873.4 | 800.7 | 867.5 | 214.75 Thousand |
| 13 Nov, 2024 | 817.9 | 863.95 | 812.05 | 842.8 | 209.18 Thousand |
| 12 Nov, 2024 | 799.9 | 824.75 | 795.0 | 823.75 | 195.61 Thousand |
| 11 Nov, 2024 | 801.0 | 815.1 | 781.0 | 785.5 | 46.74 Thousand |
| 08 Nov, 2024 | 806.0 | 820.05 | 795.35 | 803.85 | 61.19 Thousand |
| 07 Nov, 2024 | 820.0 | 820.0 | 788.8 | 808.1 | 78 Thousand |
| 06 Nov, 2024 | 774.0 | 792.5 | 762.35 | 792.5 | 127.42 Thousand |
| 05 Nov, 2024 | 741.0 | 764.75 | 741.0 | 754.8 | 40.02 Thousand |
| 04 Nov, 2024 | 788.0 | 788.0 | 745.65 | 751.95 | 42.19 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR