Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1461.0 | 1489.95 | 1426.0 | 1450.05 | 325.26 Thousand |
| 17 Dec, 2024 | 1580.0 | 1580.0 | 1467.3 | 1494.2 | 556.61 Thousand |
| 16 Dec, 2024 | 1498.0 | 1524.75 | 1481.2 | 1524.75 | 636.09 Thousand |
| 13 Dec, 2024 | 1435.0 | 1452.15 | 1374.0 | 1452.15 | 662.41 Thousand |
| 12 Dec, 2024 | 1383.0 | 1383.0 | 1354.0 | 1383.0 | 994.84 Thousand |
| 11 Dec, 2024 | 1317.15 | 1317.15 | 1317.15 | 1317.15 | 44.85 Thousand |
| 10 Dec, 2024 | 1254.45 | 1254.45 | 1254.45 | 1254.45 | 8017.00 |
| 09 Dec, 2024 | 1194.75 | 1194.75 | 1194.75 | 1194.75 | 69.82 Thousand |
| 06 Dec, 2024 | 1129.95 | 1137.9 | 1105.6 | 1137.9 | 261.69 Thousand |
| 05 Dec, 2024 | 1145.0 | 1187.75 | 1081.75 | 1083.75 | 506.88 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR