Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 699.95 701.95 690.0 701.95 61.81 Thousand
06 Aug, 2024 675.0 683.0 632.55 668.55 322.49 Thousand
05 Aug, 2024 648.45 681.35 624.3 651.45 828.47 Thousand
02 Aug, 2024 616.0 648.95 596.25 648.95 272.09 Thousand
01 Aug, 2024 618.05 618.05 618.05 618.05 154.62 Thousand
31 Jul, 2024 612.25 612.25 584.0 588.65 209.21 Thousand
30 Jul, 2024 571.95 584.95 558.95 583.1 178.39 Thousand
29 Jul, 2024 570.05 573.0 551.5 557.1 83.74 Thousand
26 Jul, 2024 570.05 577.9 538.0 554.85 234.54 Thousand
25 Jul, 2024 553.95 557.45 542.45 557.45 189.5 Thousand