Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 874.1 874.1 852.55 872.7 329.54 Thousand
18 Aug, 2024 874.1 874.1 852.55 872.7 329.54 Thousand
16 Aug, 2024 820.0 832.5 817.95 832.5 53.76 Thousand
15 Aug, 2024 820.0 832.5 817.95 832.5 53.76 Thousand
14 Aug, 2024 840.0 840.0 780.5 792.9 171.08 Thousand
13 Aug, 2024 853.1 853.1 782.0 818.9 697.35 Thousand
12 Aug, 2024 812.5 812.5 812.5 812.5 697.35 Thousand
11 Aug, 2024 812.5 812.5 812.5 812.5 26.34 Thousand
09 Aug, 2024 773.85 773.85 773.85 773.85 19.81 Thousand
08 Aug, 2024 737.0 737.0 716.0 737.0 233.44 Thousand