Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1469.0 | 1470.0 | 1410.0 | 1427.9 | 80.54 Thousand |
| 01 Jan, 2025 | 1344.0 | 1413.05 | 1306.75 | 1413.05 | 83.02 Thousand |
| 31 Dec, 2024 | 1260.0 | 1345.8 | 1217.7 | 1345.8 | 117.2 Thousand |
| 30 Dec, 2024 | 1321.95 | 1332.5 | 1261.75 | 1281.75 | 160.09 Thousand |
| 27 Dec, 2024 | 1378.0 | 1396.9 | 1312.0 | 1319.45 | 153.6 Thousand |
| 26 Dec, 2024 | 1411.0 | 1411.0 | 1345.0 | 1379.3 | 116.97 Thousand |
| 24 Dec, 2024 | 1388.7 | 1414.2 | 1338.25 | 1375.75 | 187.77 Thousand |
| 23 Dec, 2024 | 1475.0 | 1494.0 | 1374.15 | 1375.5 | 291.56 Thousand |
| 20 Dec, 2024 | 1530.0 | 1574.0 | 1446.45 | 1446.45 | 396.73 Thousand |
| 19 Dec, 2024 | 1393.0 | 1522.55 | 1393.0 | 1522.55 | 402.38 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR