Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1240.0 | 1285.2 | 1233.0 | 1285.2 | 81.27 Thousand |
| 15 Jan, 2025 | 1225.1 | 1266.0 | 1201.0 | 1224.0 | 42.88 Thousand |
| 14 Jan, 2025 | 1170.0 | 1221.15 | 1112.35 | 1221.15 | 81.06 Thousand |
| 13 Jan, 2025 | 1170.0 | 1214.95 | 1151.55 | 1163.0 | 94.98 Thousand |
| 10 Jan, 2025 | 1244.4 | 1244.4 | 1182.2 | 1212.15 | 82.92 Thousand |
| 09 Jan, 2025 | 1308.0 | 1309.0 | 1238.05 | 1244.4 | 59.51 Thousand |
| 08 Jan, 2025 | 1300.0 | 1310.0 | 1262.0 | 1303.2 | 59.79 Thousand |
| 07 Jan, 2025 | 1308.0 | 1310.0 | 1279.8 | 1297.15 | 65.88 Thousand |
| 06 Jan, 2025 | 1371.0 | 1384.85 | 1314.25 | 1314.25 | 87.98 Thousand |
| 03 Jan, 2025 | 1391.0 | 1442.15 | 1376.75 | 1383.4 | 56.58 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR