Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 830.0 854.7 820.05 820.05 432.24 Thousand
29 Aug, 2024 895.0 954.0 863.2 863.2 432.24 Thousand
28 Aug, 2024 922.0 954.0 908.6 908.6 360.16 Thousand
27 Aug, 2024 994.0 994.0 956.4 956.4 268.59 Thousand
26 Aug, 2024 988.0 1007.65 938.9 1006.7 307.9 Thousand
25 Aug, 2024 988.0 1007.65 938.9 1006.7 307.9 Thousand
23 Aug, 2024 882.0 959.7 871.35 959.7 464.05 Thousand
22 Aug, 2024 999.0 1010.2 914.0 914.0 682.14 Thousand
21 Aug, 2024 962.1 962.1 962.1 962.1 682.14 Thousand
20 Aug, 2024 916.3 916.3 894.25 916.3 125.79 Thousand