Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 827.0 835.95 802.1 809.75 85.48 Thousand
23 Sep, 2024 836.3 851.0 805.65 822.15 103.51 Thousand
20 Sep, 2024 865.0 885.0 832.25 835.75 101.25 Thousand
19 Sep, 2024 855.15 874.8 820.0 846.15 165.54 Thousand
18 Sep, 2024 835.0 885.35 830.0 862.95 320.72 Thousand
17 Sep, 2024 873.0 874.4 840.0 843.2 72.69 Thousand
16 Sep, 2024 899.0 909.7 860.0 862.4 282.46 Thousand
15 Sep, 2024 899.0 899.0 874.6 876.35 6142.00
13 Sep, 2024 839.8 880.15 835.05 871.4 282.45 Thousand
12 Sep, 2024 864.0 892.9 829.05 838.25 282.45 Thousand