Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 987.6 | 1091.5 | 987.6 | 1082.75 | 122.04 Thousand |
| 11 Feb, 2025 | 1039.55 | 1086.95 | 1039.55 | 1039.55 | 61.94 Thousand |
| 10 Feb, 2025 | 1179.0 | 1179.0 | 1094.25 | 1094.25 | 40.49 Thousand |
| 07 Feb, 2025 | 1145.0 | 1186.0 | 1133.05 | 1151.85 | 34.12 Thousand |
| 06 Feb, 2025 | 1173.85 | 1185.0 | 1131.0 | 1141.6 | 33.73 Thousand |
| 05 Feb, 2025 | 1190.0 | 1227.7 | 1141.1 | 1173.85 | 52.02 Thousand |
| 04 Feb, 2025 | 1207.0 | 1217.8 | 1139.8 | 1192.75 | 37.11 Thousand |
| 03 Feb, 2025 | 1233.0 | 1233.0 | 1183.55 | 1187.35 | 50.03 Thousand |
| 01 Feb, 2025 | 1329.0 | 1354.25 | 1235.7 | 1245.85 | 65.5 Thousand |
| 31 Jan, 2025 | 1246.45 | 1308.75 | 1228.0 | 1300.7 | 65.31 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR