Kernex Microsystems (India) Limited (KERNEX.NS)
INR 1522.55
(5.0%)
INR 1522.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 865.0 | 897.8 | 848.05 | 855.0 | 172.06 Thousand |
| 10 Sep, 2024 | 901.65 | 914.7 | 856.55 | 859.1 | 238.18 Thousand |
| 09 Sep, 2024 | 884.85 | 901.6 | 832.55 | 901.6 | 238.18 Thousand |
| 08 Sep, 2024 | 884.85 | 901.6 | 832.55 | 901.6 | 235.03 Thousand |
| 06 Sep, 2024 | 858.0 | 880.4 | 847.0 | 858.7 | 517.18 Thousand |
| 05 Sep, 2024 | 824.0 | 838.5 | 815.3 | 838.5 | 517.15 Thousand |
| 04 Sep, 2024 | 758.0 | 798.6 | 744.0 | 798.6 | 227.29 Thousand |
| 03 Sep, 2024 | 780.0 | 807.95 | 751.7 | 760.6 | 327.15 Thousand |
| 02 Sep, 2024 | 786.0 | 826.7 | 779.05 | 779.05 | 405.03 Thousand |
| 01 Sep, 2024 | 786.0 | 826.7 | 779.05 | 779.05 | 405.03 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR