Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 709.95 733.3 700.85 726.2 134.68 Thousand
08 Oct, 2024 700.9 720.0 683.1 698.4 100.87 Thousand
07 Oct, 2024 740.0 747.6 700.9 704.8 138.65 Thousand
04 Oct, 2024 744.95 759.6 733.55 737.75 45.26 Thousand
03 Oct, 2024 763.0 772.8 736.1 746.15 110.52 Thousand
01 Oct, 2024 775.0 786.35 755.15 763.95 104.37 Thousand
30 Sep, 2024 779.8 791.25 739.95 748.95 106.21 Thousand
27 Sep, 2024 799.95 800.25 770.05 777.15 53.58 Thousand
26 Sep, 2024 816.0 832.9 775.15 780.3 63.7 Thousand
25 Sep, 2024 811.95 819.0 780.0 793.6 80.43 Thousand