Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 829.0 | 856.7 | 825.0 | 847.45 | 64.44 Thousand |
| 25 Feb, 2025 | 800.0 | 834.6 | 785.75 | 815.95 | 49.13 Thousand |
| 24 Feb, 2025 | 826.0 | 860.0 | 821.4 | 822.05 | 69.89 Thousand |
| 21 Feb, 2025 | 899.95 | 918.0 | 851.6 | 864.6 | 49.28 Thousand |
| 20 Feb, 2025 | 851.6 | 916.0 | 842.6 | 896.4 | 50.39 Thousand |
| 19 Feb, 2025 | 837.9 | 919.7 | 837.9 | 882.1 | 122.16 Thousand |
| 18 Feb, 2025 | 895.2 | 918.0 | 882.0 | 882.0 | 71.93 Thousand |
| 17 Feb, 2025 | 928.4 | 949.8 | 928.4 | 928.4 | 42.73 Thousand |
| 14 Feb, 2025 | 977.25 | 994.8 | 977.25 | 977.25 | 75.96 Thousand |
| 13 Feb, 2025 | 1077.0 | 1135.95 | 1028.65 | 1028.65 | 126.7 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR