Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 774.0 792.5 762.35 792.5 127.42 Thousand
05 Nov, 2024 741.0 764.75 741.0 754.8 40.02 Thousand
04 Nov, 2024 788.0 788.0 745.65 751.95 42.19 Thousand
01 Nov, 2024 783.95 796.0 771.0 778.85 29.44 Thousand
31 Oct, 2024 750.0 779.0 742.55 769.55 54.75 Thousand
30 Oct, 2024 735.0 766.3 726.25 751.05 91.92 Thousand
29 Oct, 2024 742.0 747.9 722.1 729.85 41.11 Thousand
28 Oct, 2024 707.95 731.9 697.1 725.0 90.76 Thousand
25 Oct, 2024 726.5 727.8 687.2 697.05 94.42 Thousand
24 Oct, 2024 724.95 752.05 713.25 723.35 40.9 Thousand