Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1017.7 1017.7 930.0 943.05 692.94 Thousand
21 Nov, 2024 969.25 969.25 935.05 969.25 352.81 Thousand
19 Nov, 2024 882.0 923.1 882.0 923.1 292.44 Thousand
18 Nov, 2024 910.85 910.85 845.15 879.15 484.76 Thousand
14 Nov, 2024 800.7 873.4 800.7 867.5 214.75 Thousand
13 Nov, 2024 817.9 863.95 812.05 842.8 209.18 Thousand
12 Nov, 2024 799.9 824.75 795.0 823.75 195.61 Thousand
11 Nov, 2024 801.0 815.1 781.0 785.5 46.74 Thousand
08 Nov, 2024 806.0 820.05 795.35 803.85 61.19 Thousand
07 Nov, 2024 820.0 820.0 788.8 808.1 78 Thousand