Kernex Microsystems (India) Limited (KERNEX)
INR 1095.2
(-1.33%)
INR 1095.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1043.6 | 1043.6 | 996.8 | 1002.8 | 50.05 Thousand |
| 25 Aug, 2025 | 1073.9 | 1079.0 | 1020.7 | 1049.2 | 71.41 Thousand |
| 22 Aug, 2025 | 1059.0 | 1093.0 | 1051.0 | 1067.1 | 51.36 Thousand |
| 21 Aug, 2025 | 1057.9 | 1075.5 | 1046.3 | 1060.0 | 30.02 Thousand |
| 20 Aug, 2025 | 1078.0 | 1090.0 | 1053.0 | 1059.6 | 58.1 Thousand |
| 19 Aug, 2025 | 999.2 | 1104.2 | 999.2 | 1104.2 | 244.02 Thousand |
| 18 Aug, 2025 | 1051.7 | 1051.7 | 1051.7 | 1051.7 | 15.87 Thousand |
| 14 Aug, 2025 | 1184.4 | 1197.0 | 1107.0 | 1107.0 | 64.2 Thousand |
| 13 Aug, 2025 | 1134.9 | 1178.0 | 1100.0 | 1165.2 | 104.65 Thousand |
| 12 Aug, 2025 | 1176.3 | 1190.0 | 1120.0 | 1141.8 | 100.68 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC