Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 700.0 753.65 700.0 722.3 119.7 Thousand
22 Oct, 2024 715.55 738.05 698.65 717.8 139.38 Thousand
21 Oct, 2024 794.0 799.95 733.35 735.4 96.56 Thousand
18 Oct, 2024 764.9 807.45 745.05 771.95 95.62 Thousand
17 Oct, 2024 831.9 831.9 759.75 769.8 583.87 Thousand
16 Oct, 2024 775.0 792.3 770.05 792.3 46.94 Thousand
15 Oct, 2024 725.0 761.0 720.0 754.6 59.46 Thousand
14 Oct, 2024 748.7 754.0 721.7 725.05 64.78 Thousand
11 Oct, 2024 735.2 740.0 717.0 730.5 154.92 Thousand
10 Oct, 2024 726.15 737.1 721.8 727.25 42.59 Thousand