Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 519.7 530.95 517.95 530.95 36.12 Thousand
23 Jul, 2024 550.0 556.0 503.1 505.7 304.65 Thousand
22 Jul, 2024 534.6 548.8 519.8 529.55 171.05 Thousand
19 Jul, 2024 520.0 543.5 495.85 534.6 366.94 Thousand
18 Jul, 2024 534.9 537.0 492.15 517.65 524.59 Thousand
16 Jul, 2024 499.4 511.45 496.75 511.45 219.18 Thousand
15 Jul, 2024 444.2 487.1 440.75 487.1 344.06 Thousand
12 Jul, 2024 464.0 464.0 443.3 463.95 296.73 Thousand
11 Jul, 2024 439.0 441.95 429.4 441.95 68.04 Thousand
10 Jul, 2024 427.0 436.0 402.6 420.95 86.93 Thousand