Kernex Microsystems (India) Limited (KERNEX.NS)

INR 745.95

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1125.0 1168.0 1106.6 1125.6 137.92 Thousand
02 Dec, 2024 1100.1 1167.0 1077.65 1118.75 234.7 Thousand
29 Nov, 2024 1144.95 1166.25 1067.85 1111.45 636.71 Thousand
28 Nov, 2024 1110.75 1110.75 1110.75 1110.75 44.6 Thousand
27 Nov, 2024 1025.0 1057.9 1025.0 1057.9 191.86 Thousand
26 Nov, 2024 962.4 1010.5 954.1 1007.55 266.23 Thousand
25 Nov, 2024 977.0 990.2 944.4 962.4 628.51 Thousand
22 Nov, 2024 1017.7 1017.7 930.0 943.05 692.94 Thousand
21 Nov, 2024 969.25 969.25 935.05 969.25 352.81 Thousand
19 Nov, 2024 882.0 923.1 882.0 923.1 292.44 Thousand