Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 379.85 379.9 353.05 354.95 48.77 Thousand
07 Jun, 2024 395.65 395.65 369.0 371.45 58.2 Thousand
06 Jun, 2024 366.15 376.85 362.0 376.85 16.92 Thousand
05 Jun, 2024 358.95 369.7 358.95 358.95 55.51 Thousand
04 Jun, 2024 395.0 401.95 377.4 377.85 36.09 Thousand
03 Jun, 2024 430.65 431.05 392.0 397.25 69.24 Thousand
31 May, 2024 383.5 419.0 383.5 410.65 98.99 Thousand
30 May, 2024 403.65 403.65 403.65 403.65 23.03 Thousand
29 May, 2024 446.0 446.0 424.9 424.9 42.85 Thousand
28 May, 2024 463.1 477.85 441.55 447.25 28.88 Thousand