Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 764.9 | 807.45 | 745.05 | 771.95 | 95.62 Thousand |
| 17 Oct, 2024 | 831.9 | 831.9 | 759.75 | 769.8 | 583.87 Thousand |
| 16 Oct, 2024 | 775.0 | 792.3 | 770.05 | 792.3 | 46.94 Thousand |
| 15 Oct, 2024 | 725.0 | 761.0 | 720.0 | 754.6 | 59.46 Thousand |
| 14 Oct, 2024 | 748.7 | 754.0 | 721.7 | 725.05 | 64.78 Thousand |
| 11 Oct, 2024 | 735.2 | 740.0 | 717.0 | 730.5 | 154.92 Thousand |
| 10 Oct, 2024 | 726.15 | 737.1 | 721.8 | 727.25 | 42.59 Thousand |
| 09 Oct, 2024 | 709.95 | 733.3 | 700.85 | 726.2 | 134.68 Thousand |
| 08 Oct, 2024 | 700.9 | 720.0 | 683.1 | 698.4 | 100.87 Thousand |
| 07 Oct, 2024 | 740.0 | 747.6 | 700.9 | 704.8 | 138.65 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR