Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 506.0 506.0 465.6 477.3 15.74 Thousand
10 May, 2024 478.35 502.0 476.0 490.1 11.28 Thousand
09 May, 2024 490.0 509.8 474.0 478.35 18.98 Thousand
08 May, 2024 480.0 501.0 457.25 498.9 24.64 Thousand
07 May, 2024 507.9 507.9 476.15 477.15 44.62 Thousand
06 May, 2024 515.0 525.9 500.95 501.2 45.22 Thousand
03 May, 2024 525.55 545.45 518.0 527.3 16.3 Thousand
02 May, 2024 537.85 537.85 517.05 525.5 18.11 Thousand
30 Apr, 2024 552.95 552.95 524.95 528.25 16.42 Thousand
29 Apr, 2024 541.9 548.85 530.0 533.4 21.75 Thousand