Kernex Microsystems (India) Limited (KERNEX.NS)
INR 1522.55
(5.0%)
INR 1522.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 592.0 | 597.5 | 566.05 | 579.8 | 16.22 Thousand |
| 09 Apr, 2024 | 585.0 | 596.9 | 584.9 | 590.45 | 3043.00 |
| 08 Apr, 2024 | 609.8 | 609.8 | 577.0 | 583.75 | 11.14 Thousand |
| 05 Apr, 2024 | 589.6 | 608.0 | 584.55 | 599.65 | 14.92 Thousand |
| 04 Apr, 2024 | 619.0 | 632.65 | 585.0 | 589.85 | 24.43 Thousand |
| 03 Apr, 2024 | 579.9 | 604.45 | 565.0 | 604.45 | 27.09 Thousand |
| 02 Apr, 2024 | 580.0 | 580.0 | 568.5 | 575.7 | 13.89 Thousand |
| 01 Apr, 2024 | 560.0 | 584.5 | 555.0 | 568.5 | 22.01 Thousand |
| 28 Mar, 2024 | 583.95 | 583.95 | 538.25 | 560.0 | 49.82 Thousand |
| 27 Mar, 2024 | 597.35 | 602.0 | 564.75 | 566.55 | 24.56 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR