Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 988.0 | 1007.65 | 938.9 | 1006.7 | 307.9 Thousand |
| 25 Aug, 2024 | 988.0 | 1007.65 | 938.9 | 1006.7 | 307.9 Thousand |
| 23 Aug, 2024 | 882.0 | 959.7 | 871.35 | 959.7 | 464.05 Thousand |
| 22 Aug, 2024 | 999.0 | 1010.2 | 914.0 | 914.0 | 682.14 Thousand |
| 21 Aug, 2024 | 962.1 | 962.1 | 962.1 | 962.1 | 682.14 Thousand |
| 20 Aug, 2024 | 916.3 | 916.3 | 894.25 | 916.3 | 125.79 Thousand |
| 19 Aug, 2024 | 874.1 | 874.1 | 852.55 | 872.7 | 329.54 Thousand |
| 18 Aug, 2024 | 874.1 | 874.1 | 852.55 | 872.7 | 329.54 Thousand |
| 16 Aug, 2024 | 820.0 | 832.5 | 817.95 | 832.5 | 53.76 Thousand |
| 15 Aug, 2024 | 820.0 | 832.5 | 817.95 | 832.5 | 53.76 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR