Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 660.0 | 681.9 | 652.7 | 657.8 | 13.17 Thousand |
| 29 Feb, 2024 | 655.4 | 673.0 | 640.1 | 656.85 | 19.42 Thousand |
| 28 Feb, 2024 | 667.95 | 679.0 | 646.7 | 655.55 | 40.14 Thousand |
| 27 Feb, 2024 | 685.0 | 685.0 | 660.0 | 667.95 | 53.63 Thousand |
| 26 Feb, 2024 | 685.65 | 685.65 | 669.9 | 685.55 | 167.55 Thousand |
| 23 Feb, 2024 | 669.0 | 669.0 | 643.0 | 653.0 | 11.37 Thousand |
| 22 Feb, 2024 | 634.0 | 668.95 | 634.0 | 658.8 | 7974.00 |
| 21 Feb, 2024 | 661.45 | 687.95 | 656.0 | 659.25 | 41.57 Thousand |
| 20 Feb, 2024 | 655.75 | 655.75 | 646.15 | 655.75 | 46.76 Thousand |
| 19 Feb, 2024 | 617.0 | 628.6 | 600.0 | 624.55 | 24.4 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR