Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 544.9 563.9 544.9 561.2 72.16 Thousand
16 Oct, 2023 522.0 541.45 517.05 538.6 58.58 Thousand
13 Oct, 2023 511.9 520.0 502.5 516.7 53.98 Thousand
12 Oct, 2023 517.0 521.0 505.0 506.55 20.94 Thousand
11 Oct, 2023 499.0 524.4 495.0 513.75 53.57 Thousand
10 Oct, 2023 486.0 501.0 485.0 499.45 47.35 Thousand
09 Oct, 2023 480.0 503.0 470.25 484.95 86.43 Thousand
06 Oct, 2023 470.0 484.8 462.05 480.9 36.17 Thousand
05 Oct, 2023 454.85 466.85 450.0 466.35 21.05 Thousand
04 Oct, 2023 453.0 457.0 442.0 444.65 22.11 Thousand