Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 640.0 | 652.8 | 618.05 | 644.8 | 30.01 Thousand |
| 17 Jan, 2024 | 615.35 | 645.85 | 615.1 | 638.55 | 12.31 Thousand |
| 16 Jan, 2024 | 636.25 | 646.9 | 616.1 | 629.4 | 14.56 Thousand |
| 15 Jan, 2024 | 658.95 | 658.95 | 637.0 | 638.2 | 21.54 Thousand |
| 12 Jan, 2024 | 644.0 | 649.0 | 635.0 | 639.9 | 38.05 Thousand |
| 11 Jan, 2024 | 633.85 | 640.0 | 612.0 | 631.15 | 52.14 Thousand |
| 10 Jan, 2024 | 582.7 | 611.8 | 579.0 | 610.7 | 45.03 Thousand |
| 09 Jan, 2024 | 567.45 | 593.0 | 567.45 | 582.7 | 16.79 Thousand |
| 08 Jan, 2024 | 577.7 | 589.7 | 561.85 | 567.45 | 9239.00 |
| 05 Jan, 2024 | 594.0 | 594.0 | 569.0 | 577.85 | 13.84 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR