KEI Industries Limited (KEI.NS)
INR 2826.0
(2.58%)
INR 2826.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3560.35 | 3565.9 | 3401.0 | 3479.95 | 1.01 Million |
| 11 Feb, 2025 | 3799.95 | 3809.0 | 3500.65 | 3560.35 | 540.82 Thousand |
| 10 Feb, 2025 | 3912.25 | 3917.75 | 3781.5 | 3794.9 | 144.49 Thousand |
| 07 Feb, 2025 | 3940.8 | 3955.8 | 3885.75 | 3912.25 | 152.66 Thousand |
| 06 Feb, 2025 | 3910.0 | 3945.0 | 3885.0 | 3921.15 | 172.4 Thousand |
| 05 Feb, 2025 | 3878.05 | 3964.85 | 3878.05 | 3895.05 | 396.02 Thousand |
| 04 Feb, 2025 | 3900.0 | 3920.0 | 3808.4 | 3877.0 | 393.52 Thousand |
| 03 Feb, 2025 | 3875.5 | 3931.45 | 3840.1 | 3902.9 | 192.92 Thousand |
| 01 Feb, 2025 | 4060.0 | 4126.55 | 3846.75 | 3917.75 | 201.34 Thousand |
| 31 Jan, 2025 | 3974.95 | 4092.9 | 3963.0 | 4023.6 | 139.97 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF