KEI Industries Limited (KEI)
INR 4161.6
(-0.91%)
INR 4161.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4180.0 | 4209.9 | 4130.0 | 4143.8 | 53.16 Thousand |
| 20 Oct, 2025 | 4140.0 | 4224.0 | 4083.1 | 4145.5 | 460.65 Thousand |
| 17 Oct, 2025 | 4172.6 | 4189.7 | 4095.7 | 4131.1 | 756.6 Thousand |
| 16 Oct, 2025 | 4435.0 | 4435.0 | 4031.9 | 4172.6 | 2.23 Million |
| 15 Oct, 2025 | 4390.0 | 4452.0 | 4342.3 | 4420.6 | 339.77 Thousand |
| 14 Oct, 2025 | 4338.0 | 4376.9 | 4240.5 | 4361.8 | 282.25 Thousand |
| 13 Oct, 2025 | 4250.0 | 4325.0 | 4227.3 | 4311.6 | 144.82 Thousand |
| 10 Oct, 2025 | 4242.4 | 4304.4 | 4232.0 | 4278.2 | 125.16 Thousand |
| 09 Oct, 2025 | 4268.0 | 4300.0 | 4210.0 | 4250.8 | 163.1 Thousand |
| 08 Oct, 2025 | 4175.0 | 4297.0 | 4170.2 | 4254.9 | 225.85 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN