KEI Industries Limited (KEI)
INR 3816.3
(-1.08%)
INR 3816.3
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3592.0 | 3609.6 | 3540.0 | 3574.5 | 232.06 Thousand |
| 19 Jun, 2025 | 3590.6 | 3642.7 | 3567.3 | 3600.8 | 690.63 Thousand |
| 18 Jun, 2025 | 3600.5 | 3674.8 | 3575.6 | 3590.7 | 1.05 Million |
| 17 Jun, 2025 | 3685.2 | 3699.9 | 3602.4 | 3612.7 | 401.6 Thousand |
| 16 Jun, 2025 | 3660.1 | 3705.0 | 3608.0 | 3685.2 | 155.74 Thousand |
| 13 Jun, 2025 | 3600.0 | 3682.7 | 3591.7 | 3670.7 | 194.48 Thousand |
| 12 Jun, 2025 | 3793.5 | 3802.3 | 3666.7 | 3676.8 | 228.44 Thousand |
| 11 Jun, 2025 | 3794.9 | 3861.0 | 3766.1 | 3793.5 | 155.51 Thousand |
| 10 Jun, 2025 | 3821.1 | 3846.9 | 3787.1 | 3794.2 | 128.03 Thousand |
| 09 Jun, 2025 | 3790.0 | 3837.9 | 3755.4 | 3812.8 | 246.72 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN