KEI Industries Limited (KEI.NS)
INR 2826.0
(2.58%)
INR 2826.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3450.0 | 3450.0 | 2974.4 | 2999.05 | 5.27 Million |
| 25 Feb, 2025 | 3749.95 | 3836.9 | 3740.0 | 3797.85 | 289.87 Thousand |
| 24 Feb, 2025 | 3810.1 | 3859.5 | 3716.1 | 3741.9 | 408.92 Thousand |
| 21 Feb, 2025 | 3739.1 | 3932.35 | 3735.0 | 3844.45 | 807.9 Thousand |
| 20 Feb, 2025 | 3570.0 | 3753.95 | 3525.0 | 3732.45 | 523.32 Thousand |
| 19 Feb, 2025 | 3380.0 | 3587.95 | 3379.0 | 3568.6 | 563.78 Thousand |
| 18 Feb, 2025 | 3410.35 | 3468.75 | 3366.5 | 3403.6 | 296.13 Thousand |
| 17 Feb, 2025 | 3399.0 | 3474.0 | 3335.05 | 3447.25 | 340.08 Thousand |
| 14 Feb, 2025 | 3410.0 | 3475.0 | 3330.95 | 3411.65 | 321.22 Thousand |
| 13 Feb, 2025 | 3518.1 | 3518.1 | 3390.4 | 3404.0 | 869.82 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF