KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3605.0 | 3639.2 | 3604.2 | 3607.9 | 6982.00 |
| 02 Jun, 2025 | 3610.2 | 3617.6 | 3584.6 | 3608.9 | 6926.00 |
| 30 May, 2025 | 3670.0 | 3673.5 | 3561.8 | 3610.2 | 221.21 Thousand |
| 29 May, 2025 | 3670.0 | 3678.3 | 3603.4 | 3665.3 | 329.01 Thousand |
| 28 May, 2025 | 3558.0 | 3653.5 | 3550.9 | 3638.1 | 450.88 Thousand |
| 27 May, 2025 | 3484.1 | 3567.8 | 3484.0 | 3533.6 | 362.31 Thousand |
| 26 May, 2025 | 3453.0 | 3504.5 | 3416.6 | 3496.4 | 231.94 Thousand |
| 23 May, 2025 | 3468.8 | 3476.9 | 3420.0 | 3440.5 | 102.74 Thousand |
| 22 May, 2025 | 3450.0 | 3498.5 | 3425.1 | 3458.2 | 208.15 Thousand |
| 21 May, 2025 | 3465.0 | 3489.0 | 3411.4 | 3431.4 | 190.95 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF