KEI Industries Limited (KEI)

INR 4161.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 4200.0 4200.0 4112.4 4161.6 163.11 Thousand
02 Dec, 2025 4110.0 4195.0 4076.0 4184.3 143.87 Thousand
01 Dec, 2025 4144.0 4169.0 4091.7 4107.0 104.49 Thousand
28 Nov, 2025 4121.1 4206.0 4121.1 4145.6 168.54 Thousand
27 Nov, 2025 4150.0 4150.0 4092.7 4135.7 92.2 Thousand
26 Nov, 2025 4073.9 4157.6 4040.0 4133.1 165.19 Thousand
25 Nov, 2025 4107.8 4128.4 4045.0 4071.5 196.94 Thousand
24 Nov, 2025 4080.4 4130.4 4080.4 4107.8 225.35 Thousand
21 Nov, 2025 4181.5 4181.5 4048.0 4080.4 203.11 Thousand
20 Nov, 2025 4129.9 4173.4 4106.2 4167.3 140.95 Thousand