KEI Industries Limited (KEI.NS)

INR 2736.4

(4.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2659.5 2745.9 2625.1 2736.4 847.29 Thousand
11 Apr, 2025 2689.9 2689.95 2592.15 2607.35 779.64 Thousand
09 Apr, 2025 2615.0 2639.3 2570.05 2599.7 642.99 Thousand
08 Apr, 2025 2580.0 2618.9 2537.35 2589.85 574.23 Thousand
07 Apr, 2025 2500.0 2577.7 2424.0 2509.75 708.09 Thousand
04 Apr, 2025 2824.9 2839.0 2613.35 2645.1 975.17 Thousand
03 Apr, 2025 2850.0 2886.55 2817.25 2824.4 419.42 Thousand
02 Apr, 2025 2830.0 2883.0 2762.0 2879.7 766.19 Thousand
01 Apr, 2025 2864.0 2908.2 2812.0 2829.4 399.93 Thousand
28 Mar, 2025 2904.65 2944.95 2872.8 2892.85 887.66 Thousand