KEI Industries Limited (KEI.NS)
INR 2736.4
(4.95%)
INR 2736.4
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3035.95 | 3096.95 | 3018.65 | 3065.45 | 271.42 Thousand |
| 11 Mar, 2025 | 2975.0 | 3059.0 | 2963.05 | 3028.45 | 566.22 Thousand |
| 10 Mar, 2025 | 3235.65 | 3242.5 | 3020.0 | 3030.75 | 716.19 Thousand |
| 07 Mar, 2025 | 3277.05 | 3285.0 | 3204.0 | 3223.85 | 454.72 Thousand |
| 06 Mar, 2025 | 3310.05 | 3344.35 | 3246.05 | 3287.25 | 585.85 Thousand |
| 05 Mar, 2025 | 3129.05 | 3305.0 | 3121.25 | 3287.2 | 1.26 Million |
| 04 Mar, 2025 | 3080.0 | 3169.0 | 3074.4 | 3140.85 | 837.29 Thousand |
| 03 Mar, 2025 | 3151.3 | 3239.9 | 3025.5 | 3137.15 | 1.63 Million |
| 28 Feb, 2025 | 2974.0 | 3225.0 | 2902.85 | 3070.15 | 5.86 Million |
| 27 Feb, 2025 | 3450.0 | 3450.0 | 2974.4 | 2999.05 | 5.27 Million |
300161
600550
PCX
RCL
TDRK
SOIEF