KEI Industries Limited (KEI)
INR 4161.6
(-0.91%)
INR 4161.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3990.1 | 3990.1 | 3990.1 | 3990.1 | - |
| 04 Nov, 2025 | 4006.8 | 4034.9 | 3971.3 | 3990.1 | 157.17 Thousand |
| 03 Nov, 2025 | 4001.1 | 4060.7 | 3972.0 | 3984.1 | 117.22 Thousand |
| 31 Oct, 2025 | 4108.0 | 4118.0 | 4010.0 | 4032.0 | 146.55 Thousand |
| 30 Oct, 2025 | 4095.9 | 4128.9 | 4065.0 | 4109.0 | 135.15 Thousand |
| 29 Oct, 2025 | 4068.9 | 4096.8 | 4060.0 | 4088.2 | 124.99 Thousand |
| 28 Oct, 2025 | 4092.8 | 4106.0 | 4042.4 | 4063.8 | 221.07 Thousand |
| 27 Oct, 2025 | 4150.0 | 4169.0 | 4070.0 | 4084.8 | 158.58 Thousand |
| 24 Oct, 2025 | 4098.5 | 4148.0 | 4084.1 | 4125.7 | 237.8 Thousand |
| 23 Oct, 2025 | 4151.4 | 4182.5 | 4066.9 | 4081.2 | 267.54 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN