KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3300.0 | 3406.0 | 3238.2 | 3262.1 | 814.28 Thousand |
| 07 May, 2025 | 3200.0 | 3371.4 | 3199.9 | 3295.3 | 1.76 Million |
| 06 May, 2025 | 3239.7 | 3282.4 | 3154.1 | 3193.9 | 774.15 Thousand |
| 05 May, 2025 | 3058.7 | 3230.0 | 3050.6 | 3210.1 | 703.14 Thousand |
| 02 May, 2025 | 3063.6 | 3128.5 | 3001.7 | 3025.4 | 321.67 Thousand |
| 30 Apr, 2025 | 3035.0 | 3085.0 | 3000.0 | 3063.6 | 358.05 Thousand |
| 29 Apr, 2025 | 3010.0 | 3067.3 | 3006.0 | 3037.9 | 379.02 Thousand |
| 28 Apr, 2025 | 2942.0 | 3013.9 | 2942.0 | 2999.9 | 269.2 Thousand |
| 25 Apr, 2025 | 2967.0 | 3009.5 | 2903.6 | 2967.1 | 471.78 Thousand |
| 24 Apr, 2025 | 3020.0 | 3032.6 | 2965.0 | 2980.5 | 310.87 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF