KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3600.0 | 3635.0 | 3591.7 | 3618.2 | 15.57 Thousand |
| 12 Jun, 2025 | 3793.5 | 3802.2 | 3786.0 | 3790.7 | 5354.00 |
| 11 Jun, 2025 | 3794.9 | 3811.7 | 3794.9 | 3809.6 | 5370.00 |
| 10 Jun, 2025 | 3821.1 | 3837.9 | 3817.9 | 3826.3 | 8021.00 |
| 09 Jun, 2025 | 3790.0 | 3793.0 | 3775.3 | 3778.8 | 18.13 Thousand |
| 06 Jun, 2025 | 3667.0 | 3768.0 | 3649.2 | 3747.8 | 429.8 Thousand |
| 05 Jun, 2025 | 3656.1 | 3686.0 | 3610.5 | 3641.4 | 236.64 Thousand |
| 04 Jun, 2025 | 3530.0 | 3641.0 | 3500.0 | 3628.6 | 290.3 Thousand |
| 03 Jun, 2025 | 3605.0 | 3639.2 | 3527.1 | 3535.5 | 152.08 Thousand |
| 02 Jun, 2025 | 3610.2 | 3625.0 | 3577.0 | 3596.0 | 108.3 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF