KEI Industries Limited (KEI)
INR 3844.2
(-0.41%)
INR 3844.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3860.0 | 3880.2 | 3783.0 | 3844.2 | 351.62 Thousand |
| 30 Jul, 2025 | 3935.0 | 3938.0 | 3847.2 | 3901.4 | 156.03 Thousand |
| 29 Jul, 2025 | 3932.1 | 3943.8 | 3860.0 | 3922.0 | 130.68 Thousand |
| 28 Jul, 2025 | 3889.9 | 3948.0 | 3861.0 | 3908.7 | 277.11 Thousand |
| 25 Jul, 2025 | 3905.8 | 3925.0 | 3831.3 | 3881.8 | 331.33 Thousand |
| 24 Jul, 2025 | 3970.4 | 3974.3 | 3891.0 | 3905.8 | 461.58 Thousand |
| 23 Jul, 2025 | 4024.9 | 4034.4 | 3881.3 | 3970.3 | 776.88 Thousand |
| 22 Jul, 2025 | 3999.9 | 4034.3 | 3939.6 | 3990.3 | 341.16 Thousand |
| 21 Jul, 2025 | 3928.8 | 4000.0 | 3866.1 | 3972.4 | 368.09 Thousand |
| 18 Jul, 2025 | 3950.9 | 4008.9 | 3915.0 | 3928.8 | 492.66 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN