KEI Industries Limited (KEI)

INR 3844.2

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 378.55 378.55 378.55 378.55 -
28 Mar, 2006 390.0 394.5 375.0 378.55 274.17 Thousand
27 Mar, 2006 385.0 394.8 381.5 382.6 375.95 Thousand
24 Mar, 2006 378.9 402.0 373.0 382.75 3.31 Million
23 Mar, 2006 378.4 441.0 365.6 376.0 7.03 Million