KEI Industries Limited (KEI)

INR 3816.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 522.9 522.9 474.0 478.85 5.44 Million
17 Apr, 2006 461.0 524.0 461.0 514.2 7.33 Million
13 Apr, 2006 495.0 503.0 440.0 472.1 2.54 Million
12 Apr, 2006 453.35 453.35 453.35 453.35 -
10 Apr, 2006 391.05 459.45 391.05 453.35 4.24 Million
07 Apr, 2006 405.0 407.5 378.0 382.85 476.9 Thousand
05 Apr, 2006 390.0 414.4 383.0 400.3 1.71 Million
04 Apr, 2006 373.0 389.0 373.0 384.7 117.95 Thousand
03 Apr, 2006 370.05 385.0 360.0 380.1 338.02 Thousand
31 Mar, 2006 370.0 382.0 361.0 369.0 582.57 Thousand