KEI Industries Limited (KEI)

INR 3816.7

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 439.0 440.0 380.0 382.2 914.4 Thousand
18 May, 2006 434.0 434.0 396.1 414.25 3.16 Million
17 May, 2006 440.0 450.0 432.0 438.65 1.57 Million
16 May, 2006 418.0 449.0 410.0 426.7 5.91 Million
15 May, 2006 440.0 459.0 397.55 406.85 2.74 Million
12 May, 2006 409.8 466.65 406.0 440.35 3.01 Million
11 May, 2006 417.4 417.4 400.0 405.15 450 Thousand
10 May, 2006 410.0 434.9 402.6 408.6 866.67 Thousand
09 May, 2006 445.0 447.0 400.55 408.8 543.47 Thousand
08 May, 2006 445.0 446.8 433.1 440.95 477.82 Thousand