KEI Industries Limited (KEI)

INR 3816.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 457.0 460.0 430.0 437.0 374.87 Thousand
02 May, 2006 464.0 470.0 446.0 450.9 134.65 Thousand
28 Apr, 2006 471.4 471.4 471.4 471.4 -
27 Apr, 2006 483.9 483.9 465.0 471.4 203.12 Thousand
26 Apr, 2006 489.0 489.0 469.95 474.4 810.4 Thousand
25 Apr, 2006 496.0 496.0 475.0 478.45 1.19 Million
24 Apr, 2006 483.75 498.0 475.0 490.3 1.29 Million
21 Apr, 2006 474.0 491.0 470.0 473.8 1.16 Million
20 Apr, 2006 465.8 477.9 459.0 464.9 941.2 Thousand
19 Apr, 2006 487.7 487.7 452.0 454.95 1.46 Million