KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3484.1 | 3567.8 | 3484.0 | 3533.6 | 362.31 Thousand |
| 26 May, 2025 | 3453.0 | 3504.5 | 3416.6 | 3496.4 | 231.94 Thousand |
| 23 May, 2025 | 3468.8 | 3476.9 | 3420.0 | 3440.5 | 102.74 Thousand |
| 22 May, 2025 | 3450.0 | 3498.5 | 3425.1 | 3458.2 | 208.15 Thousand |
| 21 May, 2025 | 3465.0 | 3489.0 | 3411.4 | 3431.4 | 190.95 Thousand |
| 20 May, 2025 | 3469.1 | 3490.9 | 3417.0 | 3461.2 | 411.84 Thousand |
| 19 May, 2025 | 3500.0 | 3500.0 | 3437.9 | 3461.7 | 400.71 Thousand |
| 16 May, 2025 | 3519.6 | 3522.7 | 3449.0 | 3463.2 | 313.3 Thousand |
| 15 May, 2025 | 3422.0 | 3512.4 | 3396.0 | 3499.0 | 374.41 Thousand |
| 14 May, 2025 | 3450.0 | 3453.0 | 3361.0 | 3398.4 | 294.68 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF