KEI Industries Limited (KEI)
INR 3816.3
(-1.08%)
INR 3816.3
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3950.9 | 4008.9 | 3915.0 | 3928.8 | 492.66 Thousand |
| 17 Jul, 2025 | 3871.2 | 3984.7 | 3869.7 | 3933.3 | 479.9 Thousand |
| 16 Jul, 2025 | 3892.4 | 3915.0 | 3857.5 | 3891.1 | 330.69 Thousand |
| 15 Jul, 2025 | 3758.0 | 3900.0 | 3748.8 | 3892.4 | 428.66 Thousand |
| 14 Jul, 2025 | 3650.0 | 3755.0 | 3612.0 | 3732.6 | 541.39 Thousand |
| 11 Jul, 2025 | 3704.0 | 3704.0 | 3601.1 | 3612.3 | 133.24 Thousand |
| 10 Jul, 2025 | 3700.0 | 3725.2 | 3673.6 | 3696.6 | 352.13 Thousand |
| 09 Jul, 2025 | 3759.0 | 3759.0 | 3678.0 | 3694.0 | 595.58 Thousand |
| 08 Jul, 2025 | 3830.0 | 3837.4 | 3756.0 | 3771.1 | 134.96 Thousand |
| 07 Jul, 2025 | 3781.0 | 3864.0 | 3771.1 | 3806.6 | 178.86 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN