KEI Industries Limited (KEI)
INR 4161.6
(-0.91%)
INR 4161.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4125.9 | 4149.9 | 4093.1 | 4119.1 | 57.88 Thousand |
| 18 Nov, 2025 | 4170.0 | 4170.8 | 4084.0 | 4125.9 | 158.99 Thousand |
| 17 Nov, 2025 | 4120.9 | 4164.0 | 4112.0 | 4150.9 | 191.76 Thousand |
| 14 Nov, 2025 | 4130.0 | 4130.0 | 4072.2 | 4112.8 | 71.27 Thousand |
| 13 Nov, 2025 | 4075.0 | 4131.9 | 4061.0 | 4113.6 | 83.23 Thousand |
| 12 Nov, 2025 | 4074.9 | 4098.2 | 4062.0 | 4073.2 | 133.5 Thousand |
| 11 Nov, 2025 | 4059.6 | 4075.0 | 4019.0 | 4062.7 | 90.59 Thousand |
| 10 Nov, 2025 | 3936.9 | 4046.2 | 3936.9 | 4032.4 | 117.56 Thousand |
| 07 Nov, 2025 | 3921.2 | 3968.9 | 3856.8 | 3936.8 | 192.92 Thousand |
| 06 Nov, 2025 | 3990.1 | 3992.5 | 3918.0 | 3927.6 | 145.32 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN