KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2986.0 | 3050.5 | 2926.0 | 3019.1 | 779.93 Thousand |
| 22 Apr, 2025 | 2897.0 | 2974.9 | 2883.0 | 2955.6 | 536.96 Thousand |
| 21 Apr, 2025 | 2843.0 | 2925.0 | 2791.0 | 2896.1 | 453.19 Thousand |
| 17 Apr, 2025 | 2785.0 | 2878.3 | 2782.4 | 2826.0 | 1.11 Million |
| 16 Apr, 2025 | 2736.4 | 2765.2 | 2712.3 | 2754.9 | 586.57 Thousand |
| 15 Apr, 2025 | 2659.5 | 2745.9 | 2625.1 | 2736.4 | 847.39 Thousand |
| 11 Apr, 2025 | 2689.9 | 2689.95 | 2592.15 | 2607.35 | 779.65 Thousand |
| 09 Apr, 2025 | 2615.0 | 2639.3 | 2570.05 | 2599.7 | 642.99 Thousand |
| 08 Apr, 2025 | 2580.0 | 2618.9 | 2537.35 | 2589.85 | 574.23 Thousand |
| 07 Apr, 2025 | 2500.0 | 2577.7 | 2424.0 | 2509.75 | 708.09 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF