KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3155.25 | 3169.95 | 2762.25 | 2841.1 | 8.38 Million |
| 19 Mar, 2025 | 3268.05 | 3324.0 | 3240.35 | 3283.25 | 416.24 Thousand |
| 18 Mar, 2025 | 3140.05 | 3277.0 | 3133.1 | 3265.95 | 341.06 Thousand |
| 17 Mar, 2025 | 3036.0 | 3140.5 | 3020.1 | 3124.05 | 468.55 Thousand |
| 13 Mar, 2025 | 3085.0 | 3090.0 | 3036.0 | 3053.95 | 248.15 Thousand |
| 12 Mar, 2025 | 3035.95 | 3096.95 | 3018.65 | 3065.45 | 271.42 Thousand |
| 11 Mar, 2025 | 2975.0 | 3059.0 | 2963.05 | 3028.45 | 566.22 Thousand |
| 10 Mar, 2025 | 3235.65 | 3242.5 | 3020.0 | 3030.75 | 716.19 Thousand |
| 07 Mar, 2025 | 3277.05 | 3285.0 | 3204.0 | 3223.85 | 454.72 Thousand |
| 06 Mar, 2025 | 3310.05 | 3344.35 | 3246.05 | 3287.25 | 585.85 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF