KEI Industries Limited (KEI.NS)

INR 3013.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 4312.7 4328.5 4237.2 4264.5 92.27 Thousand
07 Jan, 2025 4225.0 4333.95 4212.05 4312.7 164.18 Thousand
06 Jan, 2025 4350.0 4369.65 4211.5 4254.15 220.45 Thousand
03 Jan, 2025 4500.0 4519.2 4338.35 4363.85 127.57 Thousand
02 Jan, 2025 4488.0 4520.0 4442.0 4477.75 106.89 Thousand
01 Jan, 2025 4429.95 4476.75 4387.0 4469.5 82.1 Thousand
31 Dec, 2024 4373.85 4465.0 4310.0 4436.65 289.78 Thousand
30 Dec, 2024 4375.3 4424.25 4340.0 4352.9 253.43 Thousand
27 Dec, 2024 4320.95 4385.0 4293.55 4343.45 209.64 Thousand
26 Dec, 2024 4177.3 4330.0 4161.0 4320.25 314.12 Thousand