KEI Industries Limited (KEI.NS)
INR 3013.0
(1.94%)
INR 3013.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3999.45 | 4161.7 | 3910.4 | 4127.55 | 1.24 Million |
| 21 Jan, 2025 | 4177.0 | 4196.0 | 4007.0 | 4034.55 | 191.97 Thousand |
| 20 Jan, 2025 | 4104.7 | 4198.2 | 4094.4 | 4148.35 | 66.67 Thousand |
| 17 Jan, 2025 | 4095.95 | 4121.95 | 4050.05 | 4104.7 | 76.02 Thousand |
| 16 Jan, 2025 | 4100.0 | 4152.9 | 4051.0 | 4109.35 | 152.2 Thousand |
| 15 Jan, 2025 | 4055.0 | 4118.0 | 4022.95 | 4068.35 | 170.47 Thousand |
| 14 Jan, 2025 | 3974.95 | 4048.5 | 3867.95 | 4020.3 | 280.85 Thousand |
| 13 Jan, 2025 | 4126.0 | 4139.45 | 3951.5 | 3994.45 | 868.97 Thousand |
| 10 Jan, 2025 | 4197.05 | 4247.7 | 4160.0 | 4177.05 | 209.09 Thousand |
| 09 Jan, 2025 | 4259.45 | 4297.0 | 4189.65 | 4202.95 | 157.63 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF