KEI Industries Limited (KEI.NS)

INR 3025.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2824.9 2839.0 2613.35 2645.1 975.17 Thousand
03 Apr, 2025 2850.0 2886.55 2817.25 2824.4 419.42 Thousand
02 Apr, 2025 2830.0 2883.0 2762.0 2879.7 766.19 Thousand
01 Apr, 2025 2864.0 2908.2 2812.0 2829.4 399.93 Thousand
28 Mar, 2025 2904.65 2944.95 2872.8 2892.85 887.66 Thousand
27 Mar, 2025 2830.1 2912.0 2805.3 2883.25 887.99 Thousand
26 Mar, 2025 2844.5 2884.75 2815.0 2819.95 1.04 Million
25 Mar, 2025 2907.0 2936.95 2825.0 2835.2 1.04 Million
24 Mar, 2025 2907.05 2943.5 2874.2 2882.65 1.31 Million
21 Mar, 2025 2892.0 2936.75 2853.0 2890.3 3.01 Million