KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3129.05 | 3305.0 | 3121.25 | 3287.2 | 1.26 Million |
| 04 Mar, 2025 | 3080.0 | 3169.0 | 3074.4 | 3140.85 | 837.29 Thousand |
| 03 Mar, 2025 | 3151.3 | 3239.9 | 3025.5 | 3137.15 | 1.63 Million |
| 28 Feb, 2025 | 2974.0 | 3225.0 | 2902.85 | 3070.15 | 5.86 Million |
| 27 Feb, 2025 | 3450.0 | 3450.0 | 2974.4 | 2999.05 | 5.27 Million |
| 25 Feb, 2025 | 3749.95 | 3836.9 | 3740.0 | 3797.85 | 289.87 Thousand |
| 24 Feb, 2025 | 3810.1 | 3859.5 | 3716.1 | 3741.9 | 408.92 Thousand |
| 21 Feb, 2025 | 3739.1 | 3932.35 | 3735.0 | 3844.45 | 807.9 Thousand |
| 20 Feb, 2025 | 3570.0 | 3753.95 | 3525.0 | 3732.45 | 523.32 Thousand |
| 19 Feb, 2025 | 3380.0 | 3587.95 | 3379.0 | 3568.6 | 563.78 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF