KEI Industries Limited (KEI)

INR 3922.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3151.3 3239.9 3025.5 3137.15 1.63 Million
28 Feb, 2025 2974.0 3225.0 2902.85 3070.15 5.86 Million
27 Feb, 2025 3450.0 3450.0 2974.4 2999.05 5.27 Million
25 Feb, 2025 3749.95 3836.9 3740.0 3797.85 289.87 Thousand
24 Feb, 2025 3810.1 3859.5 3716.1 3741.9 408.92 Thousand
21 Feb, 2025 3739.1 3932.35 3735.0 3844.45 807.9 Thousand
20 Feb, 2025 3570.0 3753.95 3525.0 3732.45 523.32 Thousand
19 Feb, 2025 3380.0 3587.95 3379.0 3568.6 563.78 Thousand
18 Feb, 2025 3410.35 3468.75 3366.5 3403.6 296.13 Thousand
17 Feb, 2025 3399.0 3474.0 3335.05 3447.25 340.08 Thousand