KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3900.0 | 3920.0 | 3808.4 | 3877.0 | 393.52 Thousand |
| 03 Feb, 2025 | 3875.5 | 3931.45 | 3840.1 | 3902.9 | 192.92 Thousand |
| 01 Feb, 2025 | 4060.0 | 4126.55 | 3846.75 | 3917.75 | 201.34 Thousand |
| 31 Jan, 2025 | 3974.95 | 4092.9 | 3963.0 | 4023.6 | 139.97 Thousand |
| 30 Jan, 2025 | 4011.3 | 4059.7 | 3907.15 | 3961.15 | 240.65 Thousand |
| 29 Jan, 2025 | 3925.25 | 4029.65 | 3912.0 | 4017.05 | 140.62 Thousand |
| 28 Jan, 2025 | 3991.0 | 4064.85 | 3848.05 | 3911.5 | 369.54 Thousand |
| 27 Jan, 2025 | 4182.65 | 4184.65 | 3983.7 | 3998.55 | 296.37 Thousand |
| 24 Jan, 2025 | 4478.25 | 4484.1 | 4235.0 | 4253.5 | 250.14 Thousand |
| 23 Jan, 2025 | 4117.1 | 4572.7 | 4101.75 | 4480.6 | 1.44 Million |
300161
600550
PCX
RCL
TDRK
SOIEF