KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3410.35 | 3468.75 | 3366.5 | 3403.6 | 296.13 Thousand |
| 17 Feb, 2025 | 3399.0 | 3474.0 | 3335.05 | 3447.25 | 340.08 Thousand |
| 14 Feb, 2025 | 3410.0 | 3475.0 | 3330.95 | 3411.65 | 321.22 Thousand |
| 13 Feb, 2025 | 3518.1 | 3518.1 | 3390.4 | 3404.0 | 869.82 Thousand |
| 12 Feb, 2025 | 3560.35 | 3565.9 | 3401.0 | 3479.95 | 1.01 Million |
| 11 Feb, 2025 | 3799.95 | 3809.0 | 3500.65 | 3560.35 | 540.82 Thousand |
| 10 Feb, 2025 | 3912.25 | 3917.75 | 3781.5 | 3794.9 | 144.49 Thousand |
| 07 Feb, 2025 | 3940.8 | 3955.8 | 3885.75 | 3912.25 | 152.66 Thousand |
| 06 Feb, 2025 | 3910.0 | 3945.0 | 3885.0 | 3921.15 | 172.4 Thousand |
| 05 Feb, 2025 | 3878.05 | 3964.85 | 3878.05 | 3895.05 | 396.02 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF