KEI Industries Limited (KEI.NS)
INR 2826.0
(2.58%)
INR 2826.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2617.15 | 2671.0 | 2600.0 | 2658.8 | 321.97 Thousand |
| 27 Sep, 2023 | 2525.0 | 2626.05 | 2505.0 | 2617.15 | 423.91 Thousand |
| 26 Sep, 2023 | 2436.15 | 2557.0 | 2435.75 | 2508.95 | 491.36 Thousand |
| 25 Sep, 2023 | 2431.0 | 2479.7 | 2363.0 | 2415.35 | 372.05 Thousand |
| 22 Sep, 2023 | 2564.0 | 2570.0 | 2431.3 | 2479.7 | 404.89 Thousand |
| 21 Sep, 2023 | 2597.9 | 2597.9 | 2560.0 | 2573.6 | 106.61 Thousand |
| 20 Sep, 2023 | 2627.0 | 2633.25 | 2581.35 | 2597.9 | 150.19 Thousand |
| 18 Sep, 2023 | 2682.75 | 2682.75 | 2605.5 | 2627.05 | 276.32 Thousand |
| 15 Sep, 2023 | 2643.5 | 2672.0 | 2595.2 | 2651.65 | 338.05 Thousand |
| 14 Sep, 2023 | 2593.9 | 2646.7 | 2578.1 | 2630.3 | 197.23 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF