KEI Industries Limited (KEI)
INR 4161.6
(-0.91%)
INR 4161.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3895.2 | 4084.4 | 3883.85 | 4066.55 | 348.26 Thousand |
| 13 May, 2024 | 3953.9 | 3953.9 | 3815.0 | 3905.05 | 195.63 Thousand |
| 10 May, 2024 | 3888.7 | 3973.8 | 3806.3 | 3928.5 | 224.91 Thousand |
| 09 May, 2024 | 3780.0 | 3888.0 | 3768.7 | 3841.65 | 234.63 Thousand |
| 08 May, 2024 | 3835.0 | 3837.0 | 3725.0 | 3773.35 | 264.25 Thousand |
| 07 May, 2024 | 3828.0 | 3860.0 | 3770.2 | 3834.75 | 218.12 Thousand |
| 06 May, 2024 | 3939.0 | 3939.0 | 3762.25 | 3798.15 | 263.36 Thousand |
| 03 May, 2024 | 4100.0 | 4102.0 | 3880.0 | 3892.85 | 561.53 Thousand |
| 02 May, 2024 | 4046.0 | 4073.9 | 3957.6 | 3999.0 | 233.41 Thousand |
| 30 Apr, 2024 | 3884.15 | 4030.0 | 3870.0 | 3995.6 | 293.81 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN