KEI Industries Limited (KEI)
INR 4161.6
(-0.91%)
INR 4161.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3950.0 | 3964.0 | 3812.35 | 3846.1 | 173.48 Thousand |
| 26 Apr, 2024 | 3919.0 | 3956.9 | 3855.0 | 3897.15 | 107.34 Thousand |
| 25 Apr, 2024 | 3955.0 | 3964.6 | 3897.0 | 3918.15 | 135.59 Thousand |
| 24 Apr, 2024 | 4006.8 | 4117.0 | 3929.15 | 3949.05 | 224.57 Thousand |
| 23 Apr, 2024 | 3862.4 | 4049.9 | 3840.15 | 4016.75 | 487.91 Thousand |
| 22 Apr, 2024 | 3798.0 | 3855.0 | 3731.85 | 3818.25 | 160.6 Thousand |
| 19 Apr, 2024 | 3758.95 | 3884.35 | 3751.0 | 3759.15 | 199.29 Thousand |
| 18 Apr, 2024 | 3842.05 | 3927.75 | 3771.95 | 3792.7 | 369.68 Thousand |
| 16 Apr, 2024 | 3947.15 | 3976.95 | 3836.0 | 3849.2 | 372.63 Thousand |
| 15 Apr, 2024 | 3930.0 | 4039.0 | 3788.75 | 4005.15 | 601.36 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN