KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2722.75 | 2814.0 | 2693.05 | 2774.8 | 547.57 Thousand |
| 17 Nov, 2023 | 2665.0 | 2820.0 | 2629.65 | 2722.75 | 773.78 Thousand |
| 16 Nov, 2023 | 2569.8 | 2675.0 | 2553.25 | 2666.4 | 327.43 Thousand |
| 15 Nov, 2023 | 2600.55 | 2602.0 | 2547.0 | 2553.2 | 201.09 Thousand |
| 13 Nov, 2023 | 2584.9 | 2593.85 | 2556.95 | 2579.05 | 122.8 Thousand |
| 12 Nov, 2023 | 2585.0 | 2602.15 | 2551.85 | 2571.85 | 21.28 Thousand |
| 10 Nov, 2023 | 2507.0 | 2598.0 | 2485.0 | 2575.45 | 242.05 Thousand |
| 09 Nov, 2023 | 2568.0 | 2575.9 | 2515.5 | 2528.5 | 114.03 Thousand |
| 08 Nov, 2023 | 2575.05 | 2585.0 | 2523.4 | 2556.35 | 100.9 Thousand |
| 07 Nov, 2023 | 2593.1 | 2595.75 | 2552.5 | 2566.6 | 68.17 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF