KEI Industries Limited (KEI.NS)

INR 3025.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2604.7 2628.0 2564.05 2593.1 116.23 Thousand
03 Nov, 2023 2586.0 2648.4 2555.3 2570.0 277.8 Thousand
02 Nov, 2023 2505.0 2622.0 2500.0 2585.7 757.97 Thousand
01 Nov, 2023 2452.0 2494.0 2411.65 2470.1 629.81 Thousand
31 Oct, 2023 2430.0 2437.85 2321.1 2402.4 530.86 Thousand
30 Oct, 2023 2519.9 2519.9 2408.35 2472.25 296.04 Thousand
27 Oct, 2023 2538.45 2552.0 2494.0 2510.3 151.41 Thousand
26 Oct, 2023 2450.1 2524.85 2361.15 2494.25 290.3 Thousand
25 Oct, 2023 2545.9 2558.65 2356.6 2450.1 433.46 Thousand
23 Oct, 2023 2629.2 2629.2 2526.5 2545.9 273.05 Thousand