KEI Industries Limited (KEI.NS)

INR 3025.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2627.0 2633.25 2581.35 2597.9 150.19 Thousand
18 Sep, 2023 2682.75 2682.75 2605.5 2627.05 276.32 Thousand
15 Sep, 2023 2643.5 2672.0 2595.2 2651.65 338.05 Thousand
14 Sep, 2023 2593.9 2646.7 2578.1 2630.3 197.23 Thousand