KEI Industries Limited (KEI.NS)

INR 3025.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2665.05 2690.0 2621.25 2629.2 86.45 Thousand
19 Oct, 2023 2715.0 2720.0 2655.05 2665.05 147.3 Thousand
18 Oct, 2023 2706.7 2744.5 2692.25 2722.45 194.34 Thousand
17 Oct, 2023 2709.9 2730.0 2670.0 2685.65 170.96 Thousand
16 Oct, 2023 2742.0 2755.5 2665.7 2684.45 121.08 Thousand
13 Oct, 2023 2691.0 2765.95 2691.0 2713.6 168.33 Thousand
12 Oct, 2023 2684.0 2705.9 2675.05 2698.55 198.4 Thousand
11 Oct, 2023 2697.0 2701.45 2650.95 2670.5 314.79 Thousand
10 Oct, 2023 2697.95 2718.65 2665.0 2684.0 182.36 Thousand
09 Oct, 2023 2657.95 2709.8 2644.95 2672.7 173.84 Thousand