KEI Industries Limited (KEI.NS)

INR 3025.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3050.0 3050.0 2930.0 2979.4 219.55 Thousand
19 Dec, 2023 3030.0 3053.5 2975.05 2983.35 363.94 Thousand
18 Dec, 2023 3049.0 3050.0 3010.15 3037.1 131.49 Thousand
15 Dec, 2023 3076.0 3127.5 3001.05 3075.9 245.27 Thousand
14 Dec, 2023 3029.0 3153.95 3000.0 3045.25 461.62 Thousand
13 Dec, 2023 2963.3 3021.3 2943.45 3012.75 163.63 Thousand
12 Dec, 2023 2950.0 3030.0 2950.0 2963.3 214.39 Thousand
11 Dec, 2023 2974.0 2995.95 2918.05 2930.35 211.07 Thousand
08 Dec, 2023 3030.05 3031.15 2958.0 2966.6 172.02 Thousand
07 Dec, 2023 2901.95 3060.0 2893.65 3032.25 873.69 Thousand