KEI Industries Limited (KEI.NS)

INR 2826.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2691.0 2765.95 2691.0 2713.6 168.33 Thousand
12 Oct, 2023 2684.0 2705.9 2675.05 2698.55 198.4 Thousand
11 Oct, 2023 2697.0 2701.45 2650.95 2670.5 314.79 Thousand
10 Oct, 2023 2697.95 2718.65 2665.0 2684.0 182.36 Thousand
09 Oct, 2023 2657.95 2709.8 2644.95 2672.7 173.84 Thousand
06 Oct, 2023 2700.0 2740.0 2698.0 2725.8 205.21 Thousand
05 Oct, 2023 2679.9 2735.0 2624.0 2698.0 520.92 Thousand
04 Oct, 2023 2709.0 2710.0 2640.0 2655.25 346.84 Thousand
03 Oct, 2023 2659.9 2725.0 2575.0 2700.6 392.06 Thousand
29 Sep, 2023 2665.0 2669.95 2616.0 2653.2 275.75 Thousand