KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3029.0 | 3142.05 | 2977.05 | 3014.25 | 355.55 Thousand |
| 20 Jan, 2024 | 3126.6 | 3134.05 | 2994.0 | 3026.4 | 120.89 Thousand |
| 19 Jan, 2024 | 3147.0 | 3159.0 | 3026.95 | 3112.85 | 369.31 Thousand |
| 18 Jan, 2024 | 3143.05 | 3168.1 | 3057.7 | 3140.4 | 333.35 Thousand |
| 17 Jan, 2024 | 3050.0 | 3164.0 | 3020.0 | 3149.95 | 345.29 Thousand |
| 16 Jan, 2024 | 3034.0 | 3079.8 | 3015.75 | 3062.75 | 400.7 Thousand |
| 15 Jan, 2024 | 3025.0 | 3060.45 | 2992.35 | 3012.9 | 430.64 Thousand |
| 12 Jan, 2024 | 3039.95 | 3039.95 | 2976.1 | 2988.0 | 460.86 Thousand |
| 11 Jan, 2024 | 3085.2 | 3088.95 | 2822.45 | 2980.95 | 2.34 Million |
| 10 Jan, 2024 | 3220.95 | 3290.85 | 3137.95 | 3148.2 | 208.5 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF