KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3269.5 | 3319.0 | 3240.15 | 3295.25 | 120.89 Thousand |
| 06 Feb, 2024 | 3188.55 | 3295.6 | 3184.05 | 3259.9 | 258.06 Thousand |
| 05 Feb, 2024 | 3200.75 | 3204.05 | 3135.0 | 3172.65 | 92.97 Thousand |
| 02 Feb, 2024 | 3178.0 | 3240.0 | 3161.35 | 3200.8 | 152.46 Thousand |
| 01 Feb, 2024 | 3217.7 | 3217.7 | 3135.1 | 3158.55 | 89.46 Thousand |
| 31 Jan, 2024 | 3080.9 | 3215.0 | 3050.0 | 3193.1 | 300.88 Thousand |
| 30 Jan, 2024 | 3228.65 | 3249.9 | 3040.0 | 3061.95 | 330.91 Thousand |
| 29 Jan, 2024 | 3199.8 | 3221.75 | 3119.05 | 3193.15 | 285.28 Thousand |
| 25 Jan, 2024 | 3318.0 | 3318.0 | 3161.5 | 3183.0 | 342.39 Thousand |
| 24 Jan, 2024 | 3050.0 | 3360.0 | 2994.35 | 3314.75 | 1.35 Million |
300161
600550
PCX
RCL
TDRK
SOIEF